Bank of Ireland Group plc (BIRG.L)
EUR 10.44
(0.97%)
EUR 10.44
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9.99 | 10.18 | 9.9 | 10.18 | 44.82 Thousand |
| 03 Sep, 2024 | 10.18 | 10.32 | 9.99 | 9.99 | 41.07 Thousand |
| 02 Sep, 2024 | 10.52 | 10.52 | 10.31 | 10.38 | 60.69 Thousand |
| 30 Aug, 2024 | 10.34 | 10.37 | 10.14 | 10.14 | 1.19 Million |
| 29 Aug, 2024 | 10.52 | 10.52 | 10.04 | 10.15 | 37.02 Thousand |
| 28 Aug, 2024 | 10.31 | 10.31 | 10.06 | 10.15 | 29.62 Thousand |
| 27 Aug, 2024 | 10.3 | 10.35 | 9.81 | 10.14 | 97.17 Thousand |
| 26 Aug, 2024 | 10.24 | 10.35 | 10.23 | 10.32 | 23.94 Thousand |
| 23 Aug, 2024 | 9.87 | 10.29 | 9.87 | 10.13 | 27.47 Thousand |
| 22 Aug, 2024 | 10.29 | 10.29 | 10.13 | 10.14 | 129.06 Thousand |
6618
1970
7522
CBPE
CVTGF
RBA