Beeks Trading Corporation Ltd (BKS)
GBX 215.5
(-0.92%)
GBX 215.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 112.5 | 113.0 | 110.0 | 110.5 | 87.38 Thousand |
| 11 Oct, 2023 | 116.0 | 118.0 | 112.5 | 112.5 | 54.79 Thousand |
| 10 Oct, 2023 | 110.0 | 118.0 | 110.0 | 118.0 | 70.49 Thousand |
| 09 Oct, 2023 | 99.0 | 114.0 | 99.0 | 114.0 | 151.14 Thousand |
| 06 Oct, 2023 | 96.5 | 99.0 | 94.0 | 97.5 | 87.34 Thousand |
| 05 Oct, 2023 | 93.5 | 98.0 | 93.0 | 96.5 | 51.37 Thousand |
| 04 Oct, 2023 | 93.5 | 93.5 | 92.02 | 93.5 | 358.27 Thousand |
| 03 Oct, 2023 | 93.5 | 99.0 | 93.35 | 94.0 | 146.65 Thousand |
| 02 Oct, 2023 | 90.5 | 95.0 | 90.11 | 95.0 | 213.93 Thousand |
| 29 Sep, 2023 | 89.0 | 90.0 | 88.0 | 90.0 | 27.78 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG