Beeks Trading Corporation Ltd (BKS)
GBX 215.5
(-0.92%)
GBX 215.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 217.5 | 219.68 | 213.0 | 215.5 | 85.11 Thousand |
| 04 Sep, 2025 | 219.0 | 224.85 | 215.0 | 217.5 | 213.02 Thousand |
| 03 Sep, 2025 | 216.0 | 216.0 | 210.0 | 213.0 | 192.95 Thousand |
| 02 Sep, 2025 | 218.5 | 219.88 | 212.26 | 216.0 | 132.38 Thousand |
| 01 Sep, 2025 | 217.5 | 220.0 | 212.7 | 217.0 | 118.83 Thousand |
| 29 Aug, 2025 | 213.0 | 220.0 | 210.0 | 217.5 | 33.76 Thousand |
| 28 Aug, 2025 | 214.0 | 216.0 | 210.0 | 213.0 | 96.8 Thousand |
| 27 Aug, 2025 | 212.0 | 222.0 | 210.27 | 216.0 | 137.65 Thousand |
| 26 Aug, 2025 | 207.5 | 214.0 | 207.0 | 212.0 | 95.9 Thousand |
| 22 Aug, 2025 | 205.5 | 210.0 | 204.5 | 207.5 | 57.55 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG