Beeks Trading Corporation Ltd (BKS)

GBX 226.5

(2.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 221.5 234.84 220.0 226.5 622.5 Thousand
02 Dec, 2025 207.5 220.0 206.85 217.5 397.32 Thousand
01 Dec, 2025 215.0 215.0 206.25 207.5 110.08 Thousand
28 Nov, 2025 221.0 221.8 213.07 216.0 135.99 Thousand
27 Nov, 2025 222.5 225.0 217.0 221.0 51.67 Thousand
26 Nov, 2025 222.5 225.0 217.0 220.0 164.7 Thousand
25 Nov, 2025 222.5 225.0 220.0 222.5 121.16 Thousand
24 Nov, 2025 222.5 225.0 217.08 222.5 68.66 Thousand
21 Nov, 2025 223.5 225.0 219.0 222.5 24.9 Thousand
20 Nov, 2025 223.5 227.0 220.0 223.5 22.7 Thousand