Berkeley Energy Ltd (BKY)

GBX 25.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 16.75 16.75 16.51 16.75 26.28 Thousand
08 Oct, 2024 17.0 17.25 16.5 17.0 32.8 Thousand
07 Oct, 2024 17.25 18.0 16.5 18.0 36.35 Thousand
04 Oct, 2024 17.25 18.0 16.5 17.25 4116.00
03 Oct, 2024 17.25 17.55 17.25 17.25 105.00
02 Oct, 2024 17.5 18.0 17.0 17.25 47.94 Thousand
01 Oct, 2024 17.75 18.0 17.1 17.5 16.55 Thousand
30 Sep, 2024 17.75 18.0 16.9 16.9 397.91 Thousand
27 Sep, 2024 17.75 18.0 17.75 17.75 11.52 Thousand
26 Sep, 2024 16.75 18.0 16.5 18.0 166.68 Thousand