Berkeley Energy Ltd (BKY)
GBX 26.3
(0.0%)
GBX 26.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 26.3 | 26.8 | 26.3 | 26.3 | 24.3 Thousand |
| 02 Sep, 2025 | 26.0 | 26.3 | 25.51 | 26.1 | 81.96 Thousand |
| 01 Sep, 2025 | 25.8 | 26.3 | 25.51 | 26.0 | 81.96 Thousand |
| 29 Aug, 2025 | 26.1 | 26.62 | 25.68 | 26.4 | 34.18 Thousand |
| 28 Aug, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | - |
| 27 Aug, 2025 | 25.8 | 26.1 | 25.0 | 26.1 | 103.92 Thousand |
| 26 Aug, 2025 | 25.3 | 26.0 | 25.3 | 25.8 | 334.06 Thousand |
| 22 Aug, 2025 | 24.5 | 25.6 | 24.5 | 25.3 | 285.59 Thousand |
| 21 Aug, 2025 | 24.3 | 24.3 | 24.27 | 24.3 | 101.6 Thousand |
| 20 Aug, 2025 | 24.6 | 24.6 | 24.0 | 24.3 | 77.03 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS