Berkeley Energy Ltd (BKY)

GBX 25.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 16.98 17.2 16.98 17.2 201.04 Thousand
23 Aug, 2024 16.75 17.0 16.4 16.75 102.11 Thousand
22 Aug, 2024 16.75 16.9 16.75 16.75 737.00
21 Aug, 2024 16.5 16.95 16.5 16.5 791.00
20 Aug, 2024 16.5 16.95 16.5 16.5 744.00
19 Aug, 2024 16.95 17.0 16.95 17.0 148.24 Thousand
16 Aug, 2024 16.88 17.3 16.88 17.3 78.1 Thousand
15 Aug, 2024 16.5 16.9 16.11 16.5 8381.00
14 Aug, 2024 16.5 16.5 16.0 16.5 47.35 Thousand
13 Aug, 2024 16.5 17.5 16.5 16.5 205.99 Thousand