Blue Star Capital plc (BLU.L)
GBp 5.0
(0.0%)
GBp 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.7 | 5.88 | 5.5 | 5.5 | 35.98 Thousand |
| 06 May, 2025 | 4.0 | 5.0 | 4.0 | 5.0 | 386.00 |
| 02 May, 2025 | 4.02 | 5.0 | 4.02 | 5.0 | 3970.00 |
| 01 May, 2025 | 5.49 | 5.49 | 4.0 | 5.0 | 27.7 Thousand |
| 30 Apr, 2025 | 5.5 | 5.5 | 4.75 | 4.75 | 1854.00 |
| 29 Apr, 2025 | 5.5 | 5.5 | 4.75 | 4.75 | 362.00 |
| 28 Apr, 2025 | 5.01 | 5.01 | 4.0 | 4.75 | 37.64 Thousand |
| 25 Apr, 2025 | 5.0 | 5.5 | 5.0 | 5.25 | 1237.00 |
| 24 Apr, 2025 | 5.06 | 5.25 | 5.01 | 5.25 | 7113.00 |
| 23 Apr, 2025 | 5.01 | 5.25 | 5.01 | 5.25 | 7500.00 |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY