Blue Star Capital plc (BLU.L)
GBp 5.0
(0.0%)
GBp 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 497.00 |
| 19 May, 2025 | 4.99 | 5.0 | 4.99 | 5.0 | 5938.00 |
| 16 May, 2025 | 5.0 | 7.33 | 4.51 | 4.75 | 1.52 Million |
| 15 May, 2025 | 5.07 | 5.88 | 5.07 | 5.5 | 36.7 Thousand |
| 14 May, 2025 | 6.4 | 7.0 | 5.04 | 5.75 | 151.07 Thousand |
| 13 May, 2025 | 5.24 | 6.0 | 5.24 | 6.0 | 10 Thousand |
| 12 May, 2025 | 6.76 | 6.76 | 5.0 | 6.0 | 20.83 Thousand |
| 09 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 08 May, 2025 | 5.88 | 6.0 | 5.88 | 6.0 | 17.5 Thousand |
| 07 May, 2025 | 5.7 | 5.88 | 5.5 | 5.5 | 35.98 Thousand |
XXII
8163
PRTC
AKSO
BAJFINANCE
ASOZY