B&M European Value Retail SA (BME)

GBX 240.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 236.1 241.09 236.1 240.5 2.11 Million
21 Aug, 2025 235.2 237.2 233.4 236.8 1.81 Million
20 Aug, 2025 233.5 235.4 230.54 235.0 2.5 Million
19 Aug, 2025 224.3 238.7 223.97 233.7 5.85 Million
18 Aug, 2025 224.0 226.4 223.4 223.4 2.02 Million
15 Aug, 2025 227.5 228.6 223.77 224.1 2.6 Million
14 Aug, 2025 228.1 229.6 225.6 225.6 2.8 Million
13 Aug, 2025 224.4 228.7 223.8 227.8 4.26 Million
12 Aug, 2025 223.6 225.2 221.4 223.1 3.93 Million
11 Aug, 2025 225.5 226.7 222.7 223.0 4.65 Million