B&M European Value Retail SA (BME)

GBX 224.1

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 227.5 228.6 223.77 224.1 2.6 Million
14 Aug, 2025 228.1 229.6 225.6 225.6 2.8 Million
13 Aug, 2025 224.4 228.7 223.8 227.8 4.26 Million
12 Aug, 2025 223.6 225.2 221.4 223.1 3.93 Million
11 Aug, 2025 225.5 226.7 222.7 223.0 4.65 Million
08 Aug, 2025 223.1 225.7 221.5 225.1 3.79 Million
07 Aug, 2025 225.0 225.1 221.2 222.4 3.53 Million
06 Aug, 2025 220.5 226.1 218.6 222.9 6.4 Million
05 Aug, 2025 217.5 220.0 216.4 218.8 6.3 Million
04 Aug, 2025 220.8 221.7 216.4 216.6 5.36 Million