Bluebird Merchant Ventures Ltd (BMV)
GBX 1.33
(1.92%)
GBX 1.33
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 1.3 | 1.35 | 1.27 | 1.33 | 7.86 Million |
| 02 Sep, 2025 | 1.38 | 1.4 | 1.27 | 1.3 | 10.67 Million |
| 01 Sep, 2025 | 1.4 | 1.45 | 1.35 | 1.38 | 17.52 Million |
| 29 Aug, 2025 | 1.45 | 1.5 | 1.29 | 1.45 | 27.02 Million |
| 28 Aug, 2025 | 1.35 | 1.39 | 1.3 | 1.33 | 3.61 Million |
| 27 Aug, 2025 | 1.35 | 1.37 | 1.3 | 1.35 | 5.65 Million |
| 26 Aug, 2025 | 1.25 | 1.39 | 1.25 | 1.35 | 7.11 Million |
| 22 Aug, 2025 | 1.25 | 1.3 | 1.23 | 1.3 | 5.27 Million |
| 21 Aug, 2025 | 1.35 | 1.35 | 1.2 | 1.25 | 6 Million |
| 20 Aug, 2025 | 1.33 | 1.45 | 1.3 | 1.35 | 8.68 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO