The Bankers Investment Trust PLC (BNKR.L)
GBp 113.0
(1.07%)
GBp 113.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 109.0 | 110.13 | 108.14 | 109.2 | 1.04 Million |
| 14 Apr, 2025 | 108.0 | 109.69 | 108.0 | 109.0 | 725.96 Thousand |
| 11 Apr, 2025 | 107.33 | 109.19 | 105.67 | 107.0 | 1.95 Million |
| 10 Apr, 2025 | 109.6 | 110.7 | 106.6 | 106.8 | 3.37 Million |
| 09 Apr, 2025 | 101.0 | 103.6 | 100.0 | 103.4 | 2.58 Million |
| 08 Apr, 2025 | 103.6 | 106.6 | 101.8 | 105.2 | 3.5 Million |
| 07 Apr, 2025 | 99.2 | 104.86 | 94.1 | 101.0 | 5.94 Million |
| 04 Apr, 2025 | 106.6 | 108.0 | 101.8 | 103.6 | 3.99 Million |
| 03 Apr, 2025 | 108.8 | 109.8 | 107.0 | 107.4 | 3.72 Million |
| 02 Apr, 2025 | 110.4 | 112.0 | 110.2 | 111.8 | 3.49 Million |
BNTX
BW
ISHI
BFAC
MTU
SSP