The Bankers Investment Trust PLC (BNKR.L)
GBp 113.0
(1.07%)
GBp 113.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 115.74 | 117.4 | 115.48 | 117.2 | 2.74 Million |
| 15 May, 2025 | 116.2 | 117.6 | 116.0 | 117.0 | 1.6 Million |
| 14 May, 2025 | 115.0 | 117.0 | 114.8 | 116.6 | 2.9 Million |
| 13 May, 2025 | 114.8 | 116.8 | 114.8 | 116.6 | 997.39 Thousand |
| 12 May, 2025 | 113.8 | 116.55 | 113.0 | 115.0 | 1.73 Million |
| 09 May, 2025 | 114.6 | 114.6 | 112.6 | 113.4 | 687.87 Thousand |
| 08 May, 2025 | 111.8 | 114.0 | 111.8 | 113.6 | 1.45 Million |
| 07 May, 2025 | 111.6 | 113.2 | 111.2 | 112.2 | 1.66 Million |
| 06 May, 2025 | 110.6 | 112.4 | 110.2 | 112.4 | 1.7 Million |
| 02 May, 2025 | 110.8 | 113.06 | 110.8 | 113.0 | 958.77 Thousand |
BNTX
BW
ISHI
BFAC
MTU
SSP