Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 181.0 187.5 178.5 184.0 86.46 Thousand
21 Mar, 2024 180.0 188.0 180.0 182.5 119.27 Thousand
20 Mar, 2024 182.0 183.5 178.5 182.0 38.22 Thousand
19 Mar, 2024 184.0 186.04 179.0 184.0 91.77 Thousand
18 Mar, 2024 180.5 186.45 180.0 184.0 55.46 Thousand
15 Mar, 2024 180.5 183.0 178.96 182.0 217.98 Thousand
14 Mar, 2024 181.5 184.48 181.5 181.5 26.06 Thousand
13 Mar, 2024 182.0 183.09 181.5 181.5 105.65 Thousand
12 Mar, 2024 183.5 184.38 181.5 182.0 82.54 Thousand
11 Mar, 2024 180.5 184.96 180.0 184.0 66.94 Thousand