Henry Boot PLC (BOOT)

GBX 226.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2025 229.71 236.0 226.0 226.0 29.76 Thousand
29 Aug, 2025 231.0 237.0 226.0 237.0 38.68 Thousand
28 Aug, 2025 229.0 230.0 226.0 230.0 44.64 Thousand
27 Aug, 2025 228.0 228.25 226.0 227.0 31.58 Thousand
26 Aug, 2025 226.0 229.0 226.0 227.0 16.72 Thousand
22 Aug, 2025 229.0 229.0 224.0 227.0 553.95 Thousand
21 Aug, 2025 229.0 236.0 227.0 227.0 12.55 Thousand
20 Aug, 2025 233.0 236.0 227.0 235.0 73.5 Thousand
19 Aug, 2025 226.0 229.0 226.0 229.0 4193.00
18 Aug, 2025 234.0 234.0 225.0 228.0 30.49 Thousand