Henry Boot PLC (BOOT)

GBX 225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 231.0 234.0 225.0 225.0 88.59 Thousand
16 Jul, 2025 236.0 236.0 230.0 230.0 48.54 Thousand
15 Jul, 2025 238.0 239.0 231.0 231.0 298.19 Thousand
14 Jul, 2025 235.0 240.0 232.98 233.0 39.75 Thousand
11 Jul, 2025 239.0 239.0 234.8 235.0 52.6 Thousand
10 Jul, 2025 239.0 239.0 231.0 234.0 107.89 Thousand
09 Jul, 2025 236.0 237.28 233.0 234.0 35.94 Thousand
08 Jul, 2025 233.0 236.0 233.0 236.0 237.07 Thousand
07 Jul, 2025 235.0 240.0 233.0 234.0 23.26 Thousand
04 Jul, 2025 223.0 249.5 222.0 237.0 229.77 Thousand