Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 224.0 224.0 224.0 224.0 2.00
15 May, 2025 224.0 224.0 222.0 222.0 4567.00
14 May, 2025 225.0 225.0 222.68 222.68 2018.00
13 May, 2025 222.48 222.48 222.48 222.48 9174.00
12 May, 2025 222.0 222.0 222.0 222.0 4481.00
09 May, 2025 220.2 225.0 218.22 225.0 35.08 Thousand
08 May, 2025 221.2 224.0 217.0 223.0 30.51 Thousand
07 May, 2025 225.0 225.0 216.0 223.0 23.48 Thousand
06 May, 2025 219.0 225.0 214.2 225.0 64.08 Thousand
02 May, 2025 217.02 217.02 215.0 215.0 37.44 Thousand