Tritax EuroBox plc (BOXE.L)

EUR 0.95

(14.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.95 0.95 0.95 0.95 -
10 Dec, 2024 0.83 0.83 0.83 0.83 -
09 Dec, 2024 0.83 0.84 0.83 0.83 51.48 Thousand
06 Dec, 2024 0.82 0.83 0.82 0.83 10.24 Thousand
05 Dec, 2024 0.82 0.83 0.82 0.83 680 Thousand
04 Dec, 2024 0.82 0.83 0.82 0.83 7.32 Million
03 Dec, 2024 0.82 0.84 0.82 0.82 194.53 Thousand
02 Dec, 2024 0.82 0.83 0.82 0.83 168.65 Thousand
29 Nov, 2024 0.82 0.84 0.82 0.83 645.97 Thousand
28 Nov, 2024 0.82 0.82 0.81 0.82 190.38 Thousand