Bodycote plc (BOY.L)

GBp 496.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 683.5 683.5 657.5 661.5 216.38 Thousand
21 Sep, 2023 657.5 679.0 657.5 668.5 111.78 Thousand
20 Sep, 2023 663.5 674.0 663.5 672.0 127.12 Thousand
19 Sep, 2023 667.0 670.09 660.0 664.0 887.78 Thousand
18 Sep, 2023 683.5 685.0 658.5 663.0 101.35 Thousand
15 Sep, 2023 680.0 691.0 680.0 686.0 284.86 Thousand
14 Sep, 2023 687.0 687.0 664.01 678.0 187.15 Thousand