Bodycote plc (BOY.L)
GBp 496.6
(1.97%)
GBp 496.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 573.0 | 573.0 | 556.0 | 558.0 | 112.11 Thousand |
| 20 May, 2025 | 549.0 | 555.5 | 549.0 | 553.0 | 9785.00 |
| 19 May, 2025 | 535.0 | 548.5 | 535.0 | 548.07 | 10.22 Thousand |
| 16 May, 2025 | 546.5 | 564.0 | 545.0 | 547.0 | 141.87 Thousand |
| 15 May, 2025 | 566.5 | 570.5 | 554.91 | 560.0 | 343.81 Thousand |
| 14 May, 2025 | 539.5 | 569.0 | 539.5 | 569.0 | 494.16 Thousand |
| 13 May, 2025 | 540.5 | 556.5 | 540.5 | 553.0 | 212.57 Thousand |
| 12 May, 2025 | 530.5 | 550.5 | 524.5 | 541.5 | 1.53 Million |
| 09 May, 2025 | 527.0 | 527.0 | 517.0 | 523.5 | 314.31 Thousand |
| 08 May, 2025 | 497.4 | 523.0 | 497.4 | 517.5 | 275.85 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS