BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 144.0 | 144.0 | 139.0 | 141.5 | 5873.00 |
| 20 Nov, 2024 | 143.0 | 143.0 | 140.68 | 143.0 | 4152.00 |
| 19 Nov, 2024 | 143.0 | 143.0 | 140.0 | 143.0 | 13.09 Thousand |
| 18 Nov, 2024 | 144.0 | 144.0 | 138.0 | 144.0 | 3371.00 |
| 15 Nov, 2024 | 143.0 | 144.0 | 141.0 | 144.0 | 17.00 |
| 14 Nov, 2024 | 144.0 | 145.0 | 142.1 | 143.0 | 870.00 |
| 13 Nov, 2024 | 145.0 | 147.0 | 141.0 | 144.0 | 2927.00 |
| 12 Nov, 2024 | 145.0 | 145.0 | 142.0 | 145.0 | 2580.00 |
| 11 Nov, 2024 | 145.5 | 145.5 | 142.0 | 145.5 | 6154.00 |
| 08 Nov, 2024 | 145.5 | 145.5 | 142.75 | 145.5 | 61.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP