BP p.l.c (BP-A)

GBX 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 148.0 148.0 145.3 148.0 2252.00
25 Jul, 2025 148.0 148.5 145.3 148.0 8455.00
24 Jul, 2025 148.5 148.8 147.84 148.0 719.00
23 Jul, 2025 148.5 148.84 145.4 148.5 538.00
22 Jul, 2025 148.5 148.85 145.4 148.5 5254.00
21 Jul, 2025 148.5 152.0 145.0 148.5 408.00
18 Jul, 2025 148.5 152.0 148.5 148.5 14.36 Thousand
17 Jul, 2025 148.5 149.38 145.0 148.5 18.37 Thousand
16 Jul, 2025 148.5 152.0 145.35 148.5 14.02 Thousand
15 Jul, 2025 148.5 154.0 148.5 148.5 3270.00