BP p.l.c (BP-A)
GBX 147.5
(-0.2%)
GBX 147.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 147.79 | 147.79 | 147.5 | 147.5 | 8070.00 |
| 29 Jul, 2025 | 148.0 | 148.5 | 145.3 | 147.5 | 7160.00 |
| 28 Jul, 2025 | 148.0 | 148.0 | 145.3 | 148.0 | 2252.00 |
| 25 Jul, 2025 | 148.0 | 148.5 | 145.3 | 148.0 | 8455.00 |
| 24 Jul, 2025 | 148.5 | 148.8 | 147.84 | 148.0 | 719.00 |
| 23 Jul, 2025 | 148.5 | 148.84 | 145.4 | 148.5 | 538.00 |
| 22 Jul, 2025 | 148.5 | 148.85 | 145.4 | 148.5 | 5254.00 |
| 21 Jul, 2025 | 148.5 | 152.0 | 145.0 | 148.5 | 408.00 |
| 18 Jul, 2025 | 148.5 | 152.0 | 148.5 | 148.5 | 14.36 Thousand |
| 17 Jul, 2025 | 148.5 | 149.38 | 145.0 | 148.5 | 18.37 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP