BP p.l.c (BP-A)

GBX 147.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 147.79 147.79 147.5 147.5 8070.00
29 Jul, 2025 148.0 148.5 145.3 147.5 7160.00
28 Jul, 2025 148.0 148.0 145.3 148.0 2252.00
25 Jul, 2025 148.0 148.5 145.3 148.0 8455.00
24 Jul, 2025 148.5 148.8 147.84 148.0 719.00
23 Jul, 2025 148.5 148.84 145.4 148.5 538.00
22 Jul, 2025 148.5 148.85 145.4 148.5 5254.00
21 Jul, 2025 148.5 152.0 145.0 148.5 408.00
18 Jul, 2025 148.5 152.0 148.5 148.5 14.36 Thousand
17 Jul, 2025 148.5 149.38 145.0 148.5 18.37 Thousand