BP p.l.c (BP-A)

GBX 147.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 148.0 148.5 145.3 147.5 7160.00
28 Jul, 2025 148.0 148.0 145.3 148.0 2252.00
25 Jul, 2025 148.0 148.5 145.3 148.0 8455.00
24 Jul, 2025 148.5 148.8 147.84 148.0 719.00
23 Jul, 2025 148.5 148.84 145.4 148.5 538.00
22 Jul, 2025 148.5 148.85 145.4 148.5 5254.00
21 Jul, 2025 148.5 152.0 145.0 148.5 408.00
18 Jul, 2025 148.5 152.0 148.5 148.5 14.36 Thousand
17 Jul, 2025 148.5 149.38 145.0 148.5 18.37 Thousand
16 Jul, 2025 148.5 152.0 145.35 148.5 14.02 Thousand