GBX 147.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2008 | 143.0 | 143.25 | 142.75 | 143.0 | 10.3 Thousand |
04 Apr, 2008 | 143.0 | 143.25 | 142.75 | 143.0 | 26.00 |
02 Apr, 2008 | 143.0 | 143.25 | 142.75 | 143.0 | 820.00 |
01 Apr, 2008 | 143.0 | 143.25 | 142.75 | 143.0 | 1226.00 |
31 Mar, 2008 | 143.0 | 143.25 | 142.75 | 143.0 | 14.00 |
28 Mar, 2008 | 143.0 | 143.25 | 142.75 | 143.0 | 3525.00 |
25 Mar, 2008 | 143.0 | 143.25 | 142.75 | 143.0 | 4120.00 |
18 Mar, 2008 | 143.0 | 143.25 | 142.75 | 143.0 | 27.00 |
13 Mar, 2008 | 143.25 | 143.5 | 143.0 | 143.25 | 480.00 |
04 Mar, 2008 | 143.25 | 143.5 | 143.0 | 143.25 | 12.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP