BP p.l.c (BP-A)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 143.0 143.25 142.75 143.0 10.3 Thousand
04 Apr, 2008 143.0 143.25 142.75 143.0 26.00
02 Apr, 2008 143.0 143.25 142.75 143.0 820.00
01 Apr, 2008 143.0 143.25 142.75 143.0 1226.00
31 Mar, 2008 143.0 143.25 142.75 143.0 14.00
28 Mar, 2008 143.0 143.25 142.75 143.0 3525.00
25 Mar, 2008 143.0 143.25 142.75 143.0 4120.00
18 Mar, 2008 143.0 143.25 142.75 143.0 27.00
13 Mar, 2008 143.25 143.5 143.0 143.25 480.00
04 Mar, 2008 143.25 143.5 143.0 143.25 12.00