BP p.l.c (BP-A)

GBX 147.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 146.0 146.25 145.75 146.0 20.00
14 Dec, 2007 146.25 146.25 145.75 146.0 11.3 Thousand
13 Dec, 2007 146.5 146.75 146.25 146.5 51.00
12 Dec, 2007 146.5 146.75 146.25 146.5 12.00
06 Dec, 2007 146.5 146.75 146.25 146.5 6831.00
27 Nov, 2007 146.5 146.75 146.25 146.5 400.00
26 Nov, 2007 146.5 146.75 146.25 146.5 94.00
22 Nov, 2007 146.5 146.75 146.25 146.5 200.00
21 Nov, 2007 146.5 146.75 146.25 146.5 138.00
20 Nov, 2007 146.5 146.75 146.25 146.5 7110.00