BP p.l.c. (BP-B.L)

GBp 160.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 166.0 166.0 166.0 166.0 5988.00
21 May, 2025 164.0 164.0 164.0 164.0 4.00
20 May, 2025 165.0 165.0 165.0 165.0 1809.00
19 May, 2025 163.96 164.0 163.96 164.0 4000.00
16 May, 2025 164.0 164.0 162.0 162.0 2119.00
15 May, 2025 158.0 164.0 158.0 162.0 28.00
14 May, 2025 157.0 163.0 157.0 160.5 15.08 Thousand
13 May, 2025 161.5 163.0 160.0 160.0 2030.00
12 May, 2025 163.0 163.0 157.0 160.0 459.00
09 May, 2025 161.5 163.0 160.5 160.5 139.00