BP p.l.c. (BP-B.L)

GBp 160.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 156.95 157.0 152.0 154.5 15.98 Thousand
22 Apr, 2025 153.0 156.95 153.0 154.5 1189.00
17 Apr, 2025 157.0 157.0 155.75 157.0 9970.00
16 Apr, 2025 155.6 155.75 152.2 154.5 16.03 Thousand
15 Apr, 2025 155.65 155.65 154.5 154.5 7150.00
14 Apr, 2025 155.85 157.0 152.0 154.5 15.7 Thousand
11 Apr, 2025 152.0 152.0 149.0 149.0 15.32 Thousand
10 Apr, 2025 155.95 155.95 152.0 154.5 1656.00
09 Apr, 2025 159.0 159.0 152.0 154.5 36.2 Thousand
08 Apr, 2025 158.15 158.15 152.25 155.5 9497.00