Bridgepoint Group Plc (BPT)

GBX 327.8

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 300.6 321.8 300.6 321.4 1.07 Million
02 Jul, 2025 302.2 326.6 302.2 311.0 354.19 Thousand
01 Jul, 2025 318.0 318.0 309.0 317.2 433.37 Thousand
30 Jun, 2025 316.8 319.6 310.8 310.8 353.29 Thousand
27 Jun, 2025 320.2 320.2 307.4 316.4 529.96 Thousand
26 Jun, 2025 303.8 310.6 296.4 305.8 446.84 Thousand
25 Jun, 2025 312.2 312.2 298.4 300.4 409.83 Thousand
24 Jun, 2025 288.2 306.4 286.6 301.8 691.51 Thousand
23 Jun, 2025 285.4 287.6 275.0 281.0 325.1 Thousand
20 Jun, 2025 287.4 292.4 285.4 285.4 5 Million