Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 275.4 276.8 269.0 271.8 889.23 Thousand
02 Dec, 2025 287.2 287.2 262.6 275.0 1.09 Million
01 Dec, 2025 284.0 284.0 273.2 274.2 1.47 Million
28 Nov, 2025 283.2 285.8 280.4 283.0 970.64 Thousand
27 Nov, 2025 278.0 284.2 278.0 283.4 1.23 Million
26 Nov, 2025 280.0 280.83 274.0 280.6 4.47 Million
25 Nov, 2025 280.0 280.0 274.2 280.0 790.81 Thousand
24 Nov, 2025 280.0 282.4 276.0 276.8 2.54 Million
21 Nov, 2025 261.0 274.0 261.0 272.4 304.21 Thousand
20 Nov, 2025 276.2 280.0 273.4 274.0 806.08 Thousand