Bridgepoint Group Plc (BPT)

GBX 320.6

(-5.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 338.4 338.4 315.6 320.6 407.55 Thousand
23 Jul, 2025 319.4 327.0 316.08 323.2 627.11 Thousand
22 Jul, 2025 326.6 331.2 314.8 316.6 460.54 Thousand
21 Jul, 2025 338.6 338.6 316.2 325.0 679.25 Thousand
18 Jul, 2025 360.4 366.68 334.78 341.0 704.62 Thousand
17 Jul, 2025 350.0 358.8 347.49 354.8 539.38 Thousand
16 Jul, 2025 345.0 349.0 329.03 346.2 532.33 Thousand
15 Jul, 2025 332.4 341.4 331.2 335.2 216.18 Thousand
14 Jul, 2025 341.0 347.4 334.4 336.0 319.03 Thousand
11 Jul, 2025 347.4 347.4 335.8 340.0 257.02 Thousand