Bridgepoint Group Plc (BPT)

GBX 335.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 321.2 336.2 321.2 335.0 513.8 Thousand
04 Aug, 2025 322.0 337.4 321.6 326.6 370.52 Thousand
01 Aug, 2025 312.6 327.8 312.6 322.6 434.74 Thousand
31 Jul, 2025 331.8 331.8 323.4 327.8 402.17 Thousand
30 Jul, 2025 313.6 324.4 311.2 322.6 264.68 Thousand
29 Jul, 2025 323.6 332.4 313.4 313.4 227.77 Thousand
28 Jul, 2025 340.2 340.2 321.2 323.2 271.56 Thousand
25 Jul, 2025 305.4 327.4 305.4 324.8 249.57 Thousand
24 Jul, 2025 338.4 338.4 315.6 320.6 407.55 Thousand
23 Jul, 2025 319.4 327.0 316.08 323.2 627.11 Thousand