GBX 320.6
(-5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 338.4 | 338.4 | 315.6 | 320.6 | 407.55 Thousand |
23 Jul, 2025 | 319.4 | 327.0 | 316.08 | 323.2 | 627.11 Thousand |
22 Jul, 2025 | 326.6 | 331.2 | 314.8 | 316.6 | 460.54 Thousand |
21 Jul, 2025 | 338.6 | 338.6 | 316.2 | 325.0 | 679.25 Thousand |
18 Jul, 2025 | 360.4 | 366.68 | 334.78 | 341.0 | 704.62 Thousand |
17 Jul, 2025 | 350.0 | 358.8 | 347.49 | 354.8 | 539.38 Thousand |
16 Jul, 2025 | 345.0 | 349.0 | 329.03 | 346.2 | 532.33 Thousand |
15 Jul, 2025 | 332.4 | 341.4 | 331.2 | 335.2 | 216.18 Thousand |
14 Jul, 2025 | 341.0 | 347.4 | 334.4 | 336.0 | 319.03 Thousand |
11 Jul, 2025 | 347.4 | 347.4 | 335.8 | 340.0 | 257.02 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM