Blencowe Resources Plc (BRES)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 4.0 | 4.2 | 4.0 | 4.1 | 383.2 Thousand |
| 14 Aug, 2025 | 4.11 | 4.2 | 4.01 | 4.1 | 576.99 Thousand |
| 13 Aug, 2025 | 4.15 | 4.2 | 4.0 | 4.1 | 354.86 Thousand |
| 12 Aug, 2025 | 4.3 | 4.5 | 4.0 | 4.1 | 4.5 Million |
| 11 Aug, 2025 | 4.4 | 4.7 | 4.2 | 4.35 | 621.85 Thousand |
| 08 Aug, 2025 | 4.39 | 4.4 | 4.0 | 4.2 | 445.63 Thousand |
| 07 Aug, 2025 | 4.2 | 4.4 | 4.1 | 4.2 | 138.17 Thousand |
| 06 Aug, 2025 | 4.4 | 4.45 | 4.0 | 4.2 | 1.15 Million |
| 05 Aug, 2025 | 4.45 | 4.6 | 4.3 | 4.4 | 446.82 Thousand |
| 04 Aug, 2025 | 4.55 | 4.6 | 4.3 | 4.45 | 905.02 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE