GBX 4.6
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 4.4 | 4.7 | 4.0 | 4.6 | 1.89 Million |
30 Jul, 2025 | 4.34 | 4.4 | 4.0 | 4.2 | 454.84 Thousand |
29 Jul, 2025 | 4.08 | 4.4 | 4.0 | 4.2 | 841.59 Thousand |
28 Jul, 2025 | 4.27 | 4.4 | 4.07 | 4.2 | 554.64 Thousand |
25 Jul, 2025 | 4.2 | 4.4 | 4.0 | 4.2 | 561.94 Thousand |
24 Jul, 2025 | 4.2 | 4.4 | 4.0 | 4.2 | 985.32 Thousand |
23 Jul, 2025 | 4.2 | 4.4 | 4.19 | 4.2 | 743.92 Thousand |
22 Jul, 2025 | 4.16 | 4.4 | 4.16 | 4.2 | 999.36 Thousand |
21 Jul, 2025 | 3.9 | 4.4 | 3.86 | 4.15 | 1.36 Million |
18 Jul, 2025 | 4.0 | 4.1 | 3.9 | 3.9 | 1.05 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE