BlackRock Frontiers Investment Trust plc (BRFI.L)
GBp 152.0
(0.0%)
GBp 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 155.5 | 156.0 | 151.5 | 154.0 | 295.14 Thousand |
| 07 May, 2025 | 154.5 | 156.5 | 152.54 | 155.0 | 230.89 Thousand |
| 06 May, 2025 | 152.79 | 155.5 | 150.5 | 154.0 | 406.23 Thousand |
| 02 May, 2025 | 150.8 | 154.5 | 150.8 | 152.0 | 200.72 Thousand |
| 01 May, 2025 | 149.63 | 152.5 | 149.63 | 152.0 | 486.35 Thousand |
| 30 Apr, 2025 | 148.85 | 152.0 | 147.0 | 149.75 | 210.53 Thousand |
| 29 Apr, 2025 | 151.5 | 152.0 | 147.0 | 148.5 | 111.67 Thousand |
| 28 Apr, 2025 | 148.15 | 152.0 | 148.15 | 149.5 | 186.15 Thousand |
| 25 Apr, 2025 | 148.46 | 150.5 | 144.0 | 149.0 | 202.56 Thousand |
| 24 Apr, 2025 | 148.35 | 149.0 | 143.25 | 146.5 | 624.11 Thousand |
TQR
OPTL
000768
004090
DIST
NXTH