BlackRock Frontiers Investment Trust plc (BRFI.L)
GBp 152.0
(0.0%)
GBp 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 160.0 | 160.0 | 158.12 | 158.12 | 1009.00 |
| 21 May, 2025 | 158.13 | 161.0 | 158.13 | 159.78 | 31.23 Thousand |
| 20 May, 2025 | 159.11 | 160.0 | 158.5 | 158.5 | 30.46 Thousand |
| 19 May, 2025 | 158.5 | 158.5 | 157.25 | 158.0 | 12.6 Thousand |
| 16 May, 2025 | 158.0 | 161.0 | 156.06 | 158.0 | 250.99 Thousand |
| 15 May, 2025 | 156.93 | 161.0 | 156.93 | 158.5 | 525.13 Thousand |
| 14 May, 2025 | 154.5 | 160.0 | 154.5 | 156.0 | 381.69 Thousand |
| 13 May, 2025 | 156.63 | 159.5 | 153.0 | 155.5 | 231.12 Thousand |
| 12 May, 2025 | 156.0 | 161.0 | 155.21 | 158.0 | 323.81 Thousand |
| 09 May, 2025 | 155.37 | 156.5 | 154.5 | 155.0 | 93.88 Thousand |
TQR
OPTL
000768
004090
DIST
NXTH