Braveheart Investment Group (BRH)
GBX 2.25
(0.0%)
GBX 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4.75 | 5.5 | 4.5 | 5.0 | 328.29 Thousand |
| 17 Jan, 2025 | 4.75 | 4.75 | 4.56 | 4.75 | 17.76 Thousand |
| 16 Jan, 2025 | 4.9 | 4.9 | 4.55 | 4.75 | 66.57 Thousand |
| 15 Jan, 2025 | 5.0 | 5.0 | 4.63 | 5.0 | 1650.00 |
| 14 Jan, 2025 | 5.0 | 5.0 | 4.63 | 5.0 | 1375.00 |
| 13 Jan, 2025 | 4.75 | 5.0 | 4.71 | 5.0 | 65.66 Thousand |
| 10 Jan, 2025 | 4.95 | 5.0 | 4.95 | 5.0 | 18.12 Thousand |
| 09 Jan, 2025 | 4.75 | 4.81 | 4.71 | 4.75 | 98.79 Thousand |
| 08 Jan, 2025 | 4.75 | 4.81 | 4.75 | 4.75 | 2972.00 |
| 07 Jan, 2025 | 4.75 | 4.81 | 4.75 | 4.75 | 2330.00 |
BRIG
BRK
BRS
BRES
BRFI
BRGE