Braveheart Investment Group (BRH)
GBX 2.25
(0.0%)
GBX 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.5 | 6.0 | 5.12 | 5.5 | 22.53 Thousand |
| 31 Jan, 2025 | 5.5 | 5.5 | 5.12 | 5.5 | 29.89 Thousand |
| 30 Jan, 2025 | 5.5 | 5.7 | 5.13 | 5.5 | 11.7 Thousand |
| 29 Jan, 2025 | 5.06 | 6.0 | 5.06 | 5.5 | 103.03 Thousand |
| 28 Jan, 2025 | 5.0 | 5.06 | 5.0 | 5.0 | 1014.00 |
| 27 Jan, 2025 | 5.0 | 5.47 | 4.5 | 5.0 | 170.69 Thousand |
| 24 Jan, 2025 | 5.0 | 5.3 | 5.0 | 5.0 | 8190.00 |
| 23 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Jan, 2025 | 5.0 | 5.3 | 5.0 | 5.0 | 198.58 Thousand |
| 21 Jan, 2025 | 5.0 | 5.0 | 4.67 | 5.0 | 67.27 Thousand |
BRIG
BRK
BRS
BRES
BRFI
BRGE