Braveheart Investment Group (BRH)
GBX 2.25
(0.0%)
GBX 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.0 | 5.29 | 4.75 | 5.0 | 128.92 Thousand |
| 09 Dec, 2024 | 5.0 | 5.3 | 5.0 | 5.0 | 9208.00 |
| 06 Dec, 2024 | 5.0 | 5.5 | 5.0 | 5.0 | 9761.00 |
| 05 Dec, 2024 | 5.0 | 5.0 | 4.7 | 5.0 | 110.39 Thousand |
| 04 Dec, 2024 | 4.28 | 5.3 | 4.28 | 5.0 | 220.95 Thousand |
| 03 Dec, 2024 | 4.25 | 4.9 | 3.98 | 4.25 | 23.76 Thousand |
| 02 Dec, 2024 | 4.25 | 5.0 | 4.25 | 4.25 | 66.09 Thousand |
| 29 Nov, 2024 | 4.25 | 4.5 | 4.13 | 4.5 | 128.87 Thousand |
| 28 Nov, 2024 | 3.66 | 4.4 | 3.66 | 4.25 | 675.53 Thousand |
| 27 Nov, 2024 | 3.5 | 3.5 | 3.16 | 3.5 | 487.99 Thousand |
BRIG
BRK
BRS
BRES
BRFI
BRGE