Braveheart Investment Group (BRH)
GBX 2.25
(0.0%)
GBX 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Nov, 2024 | 4.0 | 4.4 | 3.67 | 4.0 | 46.35 Thousand |
| 11 Nov, 2024 | 4.25 | 5.0 | 3.58 | 4.0 | 84.79 Thousand |
| 08 Nov, 2024 | 4.25 | 4.25 | 3.58 | 4.25 | 2101.00 |
| 07 Nov, 2024 | 4.25 | 4.25 | 3.5 | 4.25 | 2.61 Million |
| 06 Nov, 2024 | 3.77 | 5.0 | 3.77 | 4.25 | 11.51 Thousand |
| 05 Nov, 2024 | 3.75 | 4.0 | 3.75 | 3.75 | 35.06 Thousand |
| 04 Nov, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 36.54 Thousand |
| 01 Nov, 2024 | 3.75 | 3.75 | 3.55 | 3.75 | 69.26 Thousand |
| 31 Oct, 2024 | 3.75 | 4.0 | 3.63 | 3.75 | 40.74 Thousand |
BRIG
BRK
BRS
BRES
BRFI
BRGE