Braveheart Investment Group (BRH)
GBX 2.2
(-0.9%)
GBX 2.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.75 | 4.0 | 3.63 | 3.75 | 40.74 Thousand |
| 30 Oct, 2024 | 3.75 | 3.96 | 3.55 | 3.75 | 40.34 Thousand |
| 29 Oct, 2024 | 3.75 | 4.0 | 3.63 | 3.75 | 280.13 Thousand |
| 28 Oct, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 11.00 |
| 25 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 35 Thousand |
| 24 Oct, 2024 | 3.5 | 4.0 | 3.0 | 3.75 | 546.74 Thousand |
| 23 Oct, 2024 | 3.5 | 4.0 | 3.11 | 3.5 | 7425.00 |
| 22 Oct, 2024 | 3.5 | 4.0 | 3.11 | 3.5 | 17.23 Thousand |
| 21 Oct, 2024 | 3.5 | 3.5 | 3.11 | 3.5 | 60.45 Thousand |
| 18 Oct, 2024 | 3.5 | 3.5 | 3.2 | 3.5 | 7457.00 |
BRIG
BRK
BRS
BRES
BRFI
BRGE