Braveheart Investment Group (BRH)
GBX 2.25
(0.0%)
GBX 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.75 | 3.98 | 3.75 | 3.75 | 25.00 |
| 07 May, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 06 May, 2025 | 3.75 | 3.75 | 3.58 | 3.75 | 1600.00 |
| 02 May, 2025 | 3.75 | 3.75 | 3.58 | 3.75 | 86.53 Thousand |
| 01 May, 2025 | 4.0 | 4.5 | 3.5 | 4.0 | 307.00 |
| 30 Apr, 2025 | 4.0 | 4.0 | 3.61 | 4.0 | 36.51 Thousand |
| 29 Apr, 2025 | 4.0 | 4.1 | 4.0 | 4.0 | 6098.00 |
| 28 Apr, 2025 | 4.0 | 4.5 | 3.6 | 4.0 | 15.37 Thousand |
| 25 Apr, 2025 | 4.0 | 4.0 | 3.8 | 4.0 | 28.65 Thousand |
| 24 Apr, 2025 | 4.0 | 4.2 | 3.8 | 4.0 | 11.67 Thousand |
BRIG
BRK
BRS
BRES
BRFI
BRGE