Braveheart Investment Group (BRH)
GBX 2.25
(0.0%)
GBX 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.0 | 4.0 | 3.61 | 4.0 | 7017.00 |
| 08 Apr, 2025 | 4.0 | 4.0 | 3.61 | 4.0 | 18.26 Thousand |
| 07 Apr, 2025 | 3.75 | 4.0 | 3.5 | 4.0 | 98.87 Thousand |
| 04 Apr, 2025 | 4.19 | 4.19 | 3.08 | 3.75 | 497.49 Thousand |
| 03 Apr, 2025 | 4.5 | 4.5 | 4.0 | 4.25 | 310.94 Thousand |
| 02 Apr, 2025 | 5.0 | 5.0 | 4.6 | 5.0 | 11.89 Thousand |
| 01 Apr, 2025 | 5.0 | 5.5 | 5.0 | 5.0 | 454.00 |
| 31 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Mar, 2025 | 5.0 | 5.5 | 4.51 | 5.0 | 857.00 |
| 27 Mar, 2025 | 5.0 | 5.18 | 5.0 | 5.0 | 9827.00 |
BRIG
BRK
BRS
BRES
BRFI
BRGE