BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 211.0
(0.0%)
GBX 211.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 199.0 | 209.4 | 198.0 | 207.0 | 16.03 Thousand |
| 31 Jul, 2024 | 199.0 | 199.0 | 190.5 | 199.0 | 8284.00 |
| 30 Jul, 2024 | 199.0 | 200.0 | 199.0 | 199.0 | 8495.00 |
| 29 Jul, 2024 | 195.0 | 200.0 | 190.0 | 199.0 | 6311.00 |
| 26 Jul, 2024 | 193.0 | 200.0 | 192.0 | 198.0 | 22.05 Thousand |
| 25 Jul, 2024 | 193.0 | 200.0 | 190.06 | 193.0 | 21.21 Thousand |
| 24 Jul, 2024 | 190.5 | 197.0 | 187.0 | 197.0 | 15.08 Thousand |
| 23 Jul, 2024 | 187.5 | 193.0 | 185.0 | 190.5 | 113.04 Thousand |
| 22 Jul, 2024 | 187.0 | 190.0 | 186.0 | 189.0 | 77.26 Thousand |
| 19 Jul, 2024 | 187.0 | 187.89 | 187.0 | 187.0 | 208.02 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH