BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 200.0
(0.0%)
GBX 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 200.0 | 200.0 | 200.0 | 200.0 | 10.26 Thousand |
| 04 Aug, 2025 | 207.0 | 207.0 | 207.0 | 207.0 | 12.37 Thousand |
| 01 Aug, 2025 | 208.74 | 210.0 | 204.0 | 208.0 | 4641.00 |
| 31 Jul, 2025 | 207.0 | 214.0 | 204.0 | 207.0 | 9886.00 |
| 30 Jul, 2025 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 29 Jul, 2025 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 28 Jul, 2025 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 25 Jul, 2025 | 207.0 | 210.0 | 204.0 | 207.0 | 1.00 |
| 24 Jul, 2025 | 207.0 | 210.0 | 204.0 | 207.0 | 6981.00 |
| 23 Jul, 2025 | 208.2 | 209.8 | 208.2 | 209.0 | 11.92 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH