BlackRock Smaller Companies Trust plc (BRSC.L)

GBp 1282.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1268.54 1282.0 1268.54 1282.0 84.49 Thousand
21 Sep, 2023 1250.0 1274.0 1250.0 1274.0 84.77 Thousand
20 Sep, 2023 1268.0 1274.0 1260.0 1262.0 45.18 Thousand
19 Sep, 2023 1260.7 1266.0 1250.0 1258.0 97.52 Thousand
18 Sep, 2023 1272.75 1280.0 1257.44 1266.0 59.28 Thousand
15 Sep, 2023 1290.0 1292.0 1268.0 1268.0 111.51 Thousand
14 Sep, 2023 1258.0 1288.0 1256.0 1288.0 63.89 Thousand