BlackRock Smaller Companies Trust plc (BRSC.L)
GBp 1282.0
(1.42%)
GBp 1282.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1288.3 | 1292.56 | 1280.0 | 1292.56 | 1825.00 |
| 20 May, 2025 | 1289.0 | 1298.0 | 1288.98 | 1290.0 | 5326.00 |
| 19 May, 2025 | 1295.79 | 1298.0 | 1295.66 | 1298.0 | 91.00 |
| 16 May, 2025 | 1298.0 | 1298.0 | 1280.12 | 1296.0 | 85.93 Thousand |
| 15 May, 2025 | 1298.0 | 1298.0 | 1282.82 | 1290.0 | 31.09 Thousand |
| 14 May, 2025 | 1318.0 | 1324.4 | 1310.0 | 1314.0 | 270.16 Thousand |
| 13 May, 2025 | 1332.0 | 1332.0 | 1310.0 | 1318.0 | 95.99 Thousand |
| 12 May, 2025 | 1305.0 | 1334.0 | 1304.0 | 1318.0 | 101.58 Thousand |
| 09 May, 2025 | 1318.0 | 1326.0 | 1306.0 | 1306.0 | 48.32 Thousand |
| 08 May, 2025 | 1293.93 | 1315.02 | 1293.93 | 1302.0 | 168.02 Thousand |
QNCO
MPRO
SAPIF
0QLL
CRISIL
0HJF