British Smaller Companies Vct Plc (BSV)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 12.79 Thousand |
| 28 Aug, 2025 | 75.0 | 76.2 | 73.5 | 75.0 | 26.67 Thousand |
| 27 Aug, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Aug, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Aug, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Aug, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Aug, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Aug, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Aug, 2025 | 75.0 | 76.5 | 75.0 | 75.0 | 16.00 |
| 15 Aug, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT