British Smaller Companies VCT plc (BSV.L)
GBp 76.5
(0.0%)
GBp 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 16 May, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 15 May, 2025 | 75.0 | 76.5 | 75.0 | 76.5 | 11.00 |
| 14 May, 2025 | 74.0 | 76.5 | 74.0 | 76.5 | 7024.00 |
| 13 May, 2025 | 78.0 | 78.0 | 76.5 | 76.5 | 2.00 |
| 12 May, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 26.00 |
| 09 May, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 53.00 |
| 08 May, 2025 | 75.0 | 78.0 | 75.0 | 78.0 | 25.00 |
| 07 May, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 06 May, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
SMGKF
DORL
SNROF
MLLCF
JNHMF
CHPXF