British Smaller Companies Vct Plc (BSV)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 75.0 | 76.5 | 75.0 | 75.0 | 28.00 |
| 17 Jul, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Jul, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 15 Jul, 2025 | 75.0 | 75.0 | 73.5 | 75.0 | 39.47 Thousand |
| 14 Jul, 2025 | 75.0 | 76.5 | 75.0 | 75.0 | 39.01 Thousand |
| 11 Jul, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Jul, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Jul, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Jul, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Jul, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT