GBX 1017.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2011 | 125.5 | 125.5 | 125.5 | 125.5 | 16.28 Thousand |
25 Jul, 2011 | 125.5 | 125.5 | 123.25 | 125.5 | 1124.00 |
21 Jul, 2011 | 127.75 | 127.75 | 123.35 | 125.5 | 5900.00 |
20 Jul, 2011 | 131.0 | 131.0 | 131.0 | 131.0 | 3142.00 |
19 Jul, 2011 | 131.0 | 131.0 | 131.0 | 131.0 | 240.33 Thousand |
15 Jul, 2011 | 131.0 | 133.34 | 131.0 | 131.0 | 1499.00 |
14 Jul, 2011 | 132.29 | 132.29 | 130.44 | 131.0 | 8984.00 |
13 Jul, 2011 | 132.5 | 132.5 | 132.0 | 132.5 | 120 Thousand |
08 Jul, 2011 | 132.5 | 133.0 | 132.5 | 132.5 | 15 Thousand |
07 Jul, 2011 | 133.5 | 137.0 | 131.75 | 133.5 | 536.00 |
BVA
BVC
BVT
BT-A
BTC
BTRW