Burford Capital Limited (BUR)
GBX 986.0
(0.0%)
GBX 986.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 948.0 | 995.0 | 947.5 | 986.0 | 248.06 Thousand |
| 07 Aug, 2025 | 964.5 | 981.0 | 933.0 | 959.0 | 197.6 Thousand |
| 06 Aug, 2025 | 947.5 | 965.5 | 933.5 | 961.5 | 121.78 Thousand |
| 05 Aug, 2025 | 959.5 | 964.0 | 944.0 | 948.5 | 85.54 Thousand |
| 04 Aug, 2025 | 951.5 | 957.0 | 942.0 | 955.0 | 122.93 Thousand |
| 01 Aug, 2025 | 961.5 | 1005.0 | 941.0 | 943.0 | 126.57 Thousand |
| 31 Jul, 2025 | 987.0 | 993.89 | 956.5 | 961.5 | 162.37 Thousand |
| 30 Jul, 2025 | 1039.0 | 1039.0 | 980.0 | 995.0 | 84.59 Thousand |
| 29 Jul, 2025 | 1039.0 | 1039.0 | 990.5 | 992.0 | 113.85 Thousand |
| 28 Jul, 2025 | 1028.0 | 1034.0 | 1011.0 | 1011.0 | 91.32 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW