Burford Capital Limited (BUR)
GBX 943.0
(-1.92%)
GBX 943.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 961.5 | 962.5 | 941.0 | 943.0 | 116.02 Thousand |
| 31 Jul, 2025 | 987.0 | 993.89 | 956.5 | 961.5 | 164.72 Thousand |
| 30 Jul, 2025 | 1039.0 | 1039.0 | 980.0 | 995.0 | 87.56 Thousand |
| 29 Jul, 2025 | 1039.0 | 1039.0 | 990.5 | 992.0 | 113.85 Thousand |
| 28 Jul, 2025 | 1028.0 | 1034.0 | 1011.0 | 1011.0 | 91.32 Thousand |
| 25 Jul, 2025 | 1022.0 | 1034.0 | 1014.0 | 1026.0 | 85.89 Thousand |
| 24 Jul, 2025 | 1034.0 | 1043.0 | 1021.0 | 1024.0 | 87.66 Thousand |
| 23 Jul, 2025 | 1031.0 | 1041.7 | 1022.0 | 1035.0 | 111.32 Thousand |
| 22 Jul, 2025 | 1030.0 | 1042.0 | 1016.0 | 1024.0 | 128.64 Thousand |
| 21 Jul, 2025 | 1061.0 | 1091.0 | 1032.0 | 1035.0 | 1.07 Million |
BVA
BVC
BVT
BT-A
BTC
BTRW