GBX 16.1
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 16.0 | 16.2 | 16.0 | 16.1 | 69.96 Thousand |
24 Jul, 2025 | 15.4 | 16.18 | 14.26 | 16.1 | 344.32 Thousand |
23 Jul, 2025 | 15.2 | 15.63 | 15.06 | 15.4 | 62.38 Thousand |
22 Jul, 2025 | 15.35 | 16.15 | 14.85 | 15.2 | 44.01 Thousand |
21 Jul, 2025 | 16.1 | 16.1 | 14.8 | 15.1 | 404.8 Thousand |
18 Jul, 2025 | 15.35 | 15.58 | 14.31 | 15.58 | 31.35 Thousand |
17 Jul, 2025 | 15.55 | 16.0 | 14.39 | 15.35 | 88.76 Thousand |
16 Jul, 2025 | 14.58 | 16.15 | 14.58 | 15.7 | 6491.00 |
15 Jul, 2025 | 15.6 | 15.6 | 15.06 | 15.38 | 43.93 Thousand |
14 Jul, 2025 | 15.78 | 16.1 | 15.05 | 15.6 | 12.97 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA