Batm Advanced Communications Ltd (BVC)

GBX 16.9

(4.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 16.0 16.12 15.38 16.0 256.11 Thousand
20 Aug, 2025 15.5 16.0 14.47 15.6 1.22 Million
19 Aug, 2025 14.0 16.0 14.0 15.55 970.02 Thousand
18 Aug, 2025 14.3 15.0 13.5 14.75 1.1 Million
15 Aug, 2025 15.79 15.85 14.62 14.9 37.93 Thousand
14 Aug, 2025 14.53 15.8 14.53 15.15 38.22 Thousand
13 Aug, 2025 15.9 15.95 14.56 15.18 204.51 Thousand
12 Aug, 2025 15.11 15.8 15.01 15.8 30.99 Thousand
11 Aug, 2025 15.5 16.95 14.55 15.3 90.3 Thousand
08 Aug, 2025 15.55 16.5 15.2 15.65 295.01 Thousand