GBX 15.55
(11.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 19.9 | 21.0 | 19.32 | 21.0 | 77.62 Thousand |
07 Aug, 2024 | 19.8 | 20.9 | 19.8 | 19.95 | 45.88 Thousand |
06 Aug, 2024 | 19.5 | 21.0 | 18.43 | 19.65 | 289.72 Thousand |
05 Aug, 2024 | 19.55 | 20.9 | 19.25 | 19.5 | 542.35 Thousand |
02 Aug, 2024 | 20.0 | 21.0 | 19.85 | 21.0 | 357.2 Thousand |
01 Aug, 2024 | 20.1 | 21.0 | 19.54 | 21.0 | 186.55 Thousand |
31 Jul, 2024 | 21.0 | 21.0 | 19.93 | 21.0 | 173.49 Thousand |
30 Jul, 2024 | 21.0 | 21.0 | 19.85 | 21.0 | 86.29 Thousand |
29 Jul, 2024 | 21.0 | 21.0 | 20.5 | 21.0 | 15.67 Thousand |
26 Jul, 2024 | 20.0 | 20.9 | 19.65 | 20.0 | 118.78 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA