GBX 16.1
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 19.6 | 20.49 | 18.52 | 19.4 | 1.02 Million |
11 Mar, 2024 | 20.35 | 21.21 | 20.26 | 20.5 | 93.05 Thousand |
08 Mar, 2024 | 20.4 | 20.94 | 20.4 | 20.58 | 247.12 Thousand |
07 Mar, 2024 | 20.38 | 21.35 | 20.38 | 21.0 | 6794.00 |
06 Mar, 2024 | 20.75 | 21.95 | 20.36 | 20.73 | 42.86 Thousand |
05 Mar, 2024 | 21.4 | 21.95 | 20.61 | 21.4 | 33.79 Thousand |
04 Mar, 2024 | 21.75 | 21.75 | 20.4 | 21.13 | 8814.00 |
01 Mar, 2024 | 20.7 | 21.73 | 20.5 | 21.48 | 12.5 Million |
29 Feb, 2024 | 21.15 | 21.5 | 20.39 | 21.18 | 121.48 Thousand |
28 Feb, 2024 | 20.95 | 21.2 | 20.4 | 21.2 | 113.92 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA