GBX 15.4
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 13.05 | 15.0 | 13.05 | 14.2 | 17.06 Thousand |
25 Apr, 2025 | 14.77 | 14.95 | 13.61 | 14.05 | 16.62 Thousand |
24 Apr, 2025 | 14.35 | 15.0 | 13.5 | 14.05 | 30.53 Thousand |
23 Apr, 2025 | 13.95 | 15.0 | 13.8 | 13.95 | 46.65 Thousand |
22 Apr, 2025 | 14.0 | 14.38 | 13.05 | 13.75 | 153.81 Thousand |
17 Apr, 2025 | 14.0 | 14.0 | 13.05 | 13.53 | 20.74 Thousand |
16 Apr, 2025 | 14.0 | 14.0 | 13.5 | 13.5 | 5414.00 |
15 Apr, 2025 | 13.9 | 14.0 | 13.05 | 13.63 | 27 Thousand |
14 Apr, 2025 | 14.2 | 14.2 | 13.47 | 13.53 | 24.05 Thousand |
11 Apr, 2025 | 14.15 | 14.15 | 13.6 | 13.6 | 14.00 |
BVT
BVXP
BWRA
BTRW
BUR
BVA