Batm Advanced Communications Ltd (BVC)

GBX 15.65

(4.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 22.6 23.95 22.25 22.7 1.56 Million
12 Dec, 2022 25.0 25.0 22.25 23.15 1.53 Million
09 Dec, 2022 20.75 25.0 20.75 24.2 3.05 Million
08 Dec, 2022 21.45 22.24 20.45 21.0 3.65 Million
07 Dec, 2022 22.0 23.0 20.0 21.35 1.11 Million
06 Dec, 2022 24.1 24.7 21.75 22.05 1.27 Million
05 Dec, 2022 24.5 25.1 24.1 24.18 943.24 Thousand
02 Dec, 2022 25.05 25.45 24.5 25.15 1.07 Million
01 Dec, 2022 26.05 26.68 23.65 25.43 1.32 Million
30 Nov, 2022 27.2 28.24 25.75 26.6 191.07 Thousand